Bank of Ayudhya Public Company Limited (BAY-R.BK)
THB 22.6
(-0.44%)
THB 22.6
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 22.1 | 22.1 | 22.0 | 22.1 | 4300.00 |
| 22 May, 2025 | 22.0 | 22.0 | 21.9 | 21.9 | 19.8 Thousand |
| 21 May, 2025 | 22.3 | 22.3 | 22.2 | 22.3 | 1300.00 |
| 20 May, 2025 | 22.3 | 22.3 | 22.1 | 22.2 | 8400.00 |
| 19 May, 2025 | 21.9 | 22.1 | 21.9 | 22.0 | 71.2 Thousand |
| 16 May, 2025 | 22.0 | 22.2 | 22.0 | 22.1 | 69.1 Thousand |
| 15 May, 2025 | 22.2 | 22.3 | 21.9 | 22.0 | 321.7 Thousand |
| 14 May, 2025 | 22.5 | 22.5 | 22.2 | 22.4 | 103.8 Thousand |
| 13 May, 2025 | 22.6 | 22.8 | 22.4 | 22.5 | 212.8 Thousand |
| 09 May, 2025 | 22.7 | 22.7 | 22.3 | 22.5 | 95.1 Thousand |
603716
NWTN
MPILCORPL
LBTSF
603828
012280