Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.6
(-0.44%)
THB 22.6
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 24.6 | 24.6 | 24.3 | 24.4 | 114.83 Thousand |
| 20 Dec, 2024 | 24.5 | 24.6 | 24.3 | 24.5 | 255.87 Thousand |
| 19 Dec, 2024 | 24.8 | 24.8 | 24.5 | 24.5 | 200.23 Thousand |
| 18 Dec, 2024 | 24.8 | 24.9 | 24.6 | 24.8 | 186.18 Thousand |
| 17 Dec, 2024 | 24.9 | 24.9 | 24.8 | 24.9 | 352.52 Thousand |
| 16 Dec, 2024 | 25.0 | 25.25 | 24.9 | 24.9 | 262.03 Thousand |
| 13 Dec, 2024 | 25.0 | 25.25 | 25.0 | 25.25 | 52.53 Thousand |
| 12 Dec, 2024 | 25.25 | 25.25 | 25.0 | 25.0 | 64.05 Thousand |
| 11 Dec, 2024 | 25.0 | 25.25 | 25.0 | 25.0 | 255.6 Thousand |
| 09 Dec, 2024 | 25.25 | 25.25 | 25.0 | 25.0 | 175.35 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF