Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.6
(-0.44%)
THB 22.6
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 22.3 | 22.3 | 22.1 | 22.2 | 8443.00 |
| 19 May, 2025 | 21.9 | 22.1 | 21.9 | 22.0 | 71.35 Thousand |
| 16 May, 2025 | 22.0 | 22.2 | 22.0 | 22.1 | 69.25 Thousand |
| 15 May, 2025 | 22.2 | 22.3 | 21.9 | 22.0 | 322.14 Thousand |
| 14 May, 2025 | 22.5 | 22.5 | 22.2 | 22.4 | 103.83 Thousand |
| 13 May, 2025 | 22.6 | 22.8 | 22.4 | 22.5 | 212.93 Thousand |
| 09 May, 2025 | 22.7 | 22.7 | 22.3 | 22.5 | 95.19 Thousand |
| 08 May, 2025 | 22.9 | 23.0 | 22.4 | 22.7 | 165.82 Thousand |
| 07 May, 2025 | 22.4 | 22.8 | 22.3 | 22.7 | 247.4 Thousand |
| 06 May, 2025 | 22.2 | 22.5 | 22.2 | 22.5 | 151.2 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF