Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.6
(-0.44%)
THB 22.6
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 22.8 | 22.8 | 22.5 | 22.6 | 419.3 Thousand |
| 30 Apr, 2025 | 22.3 | 22.7 | 22.2 | 22.7 | 123.81 Thousand |
| 29 Apr, 2025 | 22.2 | 22.3 | 22.1 | 22.3 | 99.7 Thousand |
| 28 Apr, 2025 | 22.1 | 22.2 | 22.0 | 22.2 | 77.5 Thousand |
| 25 Apr, 2025 | 22.1 | 22.1 | 22.0 | 22.0 | 149.35 Thousand |
| 24 Apr, 2025 | 22.1 | 22.1 | 21.9 | 22.1 | 119.44 Thousand |
| 23 Apr, 2025 | 22.1 | 22.2 | 22.0 | 22.1 | 65.78 Thousand |
| 22 Apr, 2025 | 21.9 | 22.1 | 21.5 | 22.1 | 186.54 Thousand |
| 21 Apr, 2025 | 22.0 | 22.1 | 21.7 | 21.9 | 161.83 Thousand |
| 18 Apr, 2025 | 22.0 | 22.1 | 21.9 | 22.1 | 105.19 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF