Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.6
(-0.44%)
THB 22.6
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 31.0 | 31.25 | 30.25 | 30.5 | 728.6 Thousand |
| 29 Sep, 2023 | 30.75 | 31.5 | 30.75 | 31.25 | 507.15 Thousand |
| 28 Sep, 2023 | 31.25 | 31.75 | 31.0 | 31.0 | 466.2 Thousand |
| 27 Sep, 2023 | 31.25 | 31.5 | 31.0 | 31.25 | 178.8 Thousand |
| 26 Sep, 2023 | 32.0 | 32.0 | 31.25 | 31.25 | 459.08 Thousand |
| 25 Sep, 2023 | 32.25 | 32.25 | 31.5 | 32.25 | 426.9 Thousand |
| 24 Sep, 2023 | 32.25 | 32.25 | 31.5 | 32.25 | 231.1 Thousand |
| 22 Sep, 2023 | 32.0 | 32.25 | 31.75 | 32.25 | 161.8 Thousand |
| 21 Sep, 2023 | 31.25 | 32.5 | 31.25 | 32.25 | 467.37 Thousand |
| 20 Sep, 2023 | 31.0 | 31.5 | 31.0 | 31.5 | 390.9 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF