Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.6
(-0.44%)
THB 22.6
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 23.8 | 23.9 | 23.5 | 23.5 | 312.61 Thousand |
| 31 Jan, 2025 | 23.8 | 23.9 | 23.8 | 23.8 | 113.22 Thousand |
| 30 Jan, 2025 | 24.0 | 24.0 | 23.8 | 23.9 | 133.75 Thousand |
| 29 Jan, 2025 | 23.9 | 24.0 | 23.9 | 23.9 | 99.21 Thousand |
| 28 Jan, 2025 | 23.9 | 24.0 | 23.8 | 23.9 | 75.38 Thousand |
| 27 Jan, 2025 | 23.8 | 24.0 | 23.8 | 23.9 | 86.61 Thousand |
| 24 Jan, 2025 | 23.8 | 24.0 | 23.8 | 23.8 | 79.21 Thousand |
| 23 Jan, 2025 | 23.9 | 24.0 | 23.8 | 23.8 | 241.76 Thousand |
| 22 Jan, 2025 | 24.1 | 24.1 | 23.8 | 23.9 | 444.83 Thousand |
| 21 Jan, 2025 | 24.1 | 24.2 | 23.9 | 23.9 | 409.62 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF