Bluebik Group Public Company Limited (BBIK.BK)
THB 29.25
(1.74%)
THB 29.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 22.8 | 23.1 | 22.7 | 22.9 | 236.16 Thousand |
| 15 May, 2025 | 22.6 | 22.6 | 22.4 | 22.5 | 542.82 Thousand |
| 14 May, 2025 | 22.8 | 22.6 | 22.3 | 22.4 | 1.22 Million |
| 13 May, 2025 | 22.8 | 22.8 | 22.4 | 22.6 | 1.89 Million |
| 09 May, 2025 | 23.0 | 23.2 | 22.2 | 22.7 | 1.8 Million |
| 08 May, 2025 | 24.2 | 24.3 | 22.7 | 23.0 | 1.92 Million |
| 07 May, 2025 | 24.7 | 24.9 | 24.1 | 24.2 | 2.22 Million |
| 06 May, 2025 | 26.5 | 26.75 | 24.1 | 24.4 | 4.56 Million |
| 02 May, 2025 | 28.75 | 29.75 | 28.25 | 29.25 | 513.82 Thousand |
| 30 Apr, 2025 | 28.75 | 29.0 | 28.0 | 28.75 | 305.74 Thousand |
015230
ALMRB
MIPF
NELCAST
3254
META