Bluebik Group Public Company Limited (BBIK.BK)
THB 29.25
(1.74%)
THB 29.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 28.5 | 29.0 | 27.5 | 28.75 | 306.37 Thousand |
| 28 Apr, 2025 | 29.0 | 29.25 | 28.0 | 28.75 | 595.78 Thousand |
| 25 Apr, 2025 | 29.0 | 29.5 | 28.25 | 28.75 | 470.76 Thousand |
| 24 Apr, 2025 | 28.0 | 29.0 | 28.0 | 29.0 | 732.02 Thousand |
| 23 Apr, 2025 | 28.75 | 28.75 | 28.25 | 28.25 | 185.88 Thousand |
| 22 Apr, 2025 | 27.5 | 28.25 | 27.5 | 28.25 | 241.94 Thousand |
| 21 Apr, 2025 | 29.0 | 29.25 | 27.5 | 27.75 | 615.71 Thousand |
| 18 Apr, 2025 | 28.0 | 29.25 | 27.75 | 29.25 | 557.7 Thousand |
| 17 Apr, 2025 | 27.0 | 28.0 | 27.0 | 28.0 | 517.15 Thousand |
| 16 Apr, 2025 | 25.25 | 27.25 | 24.9 | 27.25 | 756.81 Thousand |
015230
ALMRB
MIPF
NELCAST
3254
META