BCPG Public Company Limited (BCPG-R.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.95 | 5.95 | 5.9 | 5.9 | 368.3 Thousand |
| 26 Jun, 2025 | 5.85 | 6.0 | 5.85 | 6.0 | 105.3 Thousand |
| 25 Jun, 2025 | 5.7 | 5.7 | 5.6 | 5.6 | 72.1 Thousand |
| 24 Jun, 2025 | 5.45 | 5.6 | 5.45 | 5.6 | 184.7 Thousand |
| 23 Jun, 2025 | 5.35 | 5.35 | 5.25 | 5.3 | 78.3 Thousand |
| 20 Jun, 2025 | 5.65 | 5.7 | 5.4 | 5.4 | 11.66 Million |
| 19 Jun, 2025 | 5.65 | 5.65 | 5.5 | 5.6 | 4.24 Million |
| 18 Jun, 2025 | 5.9 | 5.95 | 5.65 | 5.65 | 3.57 Million |
| 17 Jun, 2025 | 5.85 | 5.95 | 5.8 | 5.85 | 2.2 Million |
| 16 Jun, 2025 | 5.85 | 5.9 | 5.75 | 5.8 | 4.38 Million |
LTGHY
BDLL4
LOBE
LMR
WHAUP-R
UPBMF