BCPG Public Company Limited (BCPG-R.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.0 | 6.05 | 5.8 | 5.85 | 7.28 Million |
| 12 Jun, 2025 | 6.0 | 6.1 | 6.0 | 6.05 | 4.14 Million |
| 11 Jun, 2025 | 6.05 | 6.15 | 5.95 | 6.05 | 6.57 Million |
| 10 Jun, 2025 | 6.2 | 6.2 | 6.05 | 6.05 | 2.56 Million |
| 09 Jun, 2025 | 6.2 | 6.3 | 6.1 | 6.15 | 3.7 Million |
| 06 Jun, 2025 | 6.0 | 6.2 | 6.0 | 6.15 | 4.45 Million |
| 05 Jun, 2025 | 6.05 | 6.15 | 5.95 | 6.05 | 7.65 Million |
| 04 Jun, 2025 | 6.15 | 6.2 | 5.95 | 6.05 | 8.06 Million |
| 30 May, 2025 | 6.4 | 6.45 | 6.1 | 6.15 | 22.74 Million |
| 29 May, 2025 | 6.7 | 6.8 | 6.5 | 6.55 | 6.34 Million |
LTGHY
BDLL4
LOBE
LMR
WHAUP-R
UPBMF