BCPG Public Company Limited (BCPG.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 6.35 | 6.4 | 6.25 | 6.25 | 114 Thousand |
| 03 Jul, 2025 | 6.0 | 6.2 | 6.0 | 6.15 | 120.5 Thousand |
| 02 Jul, 2025 | 5.85 | 6.0 | 5.85 | 5.95 | 713.6 Thousand |
| 01 Jul, 2025 | 5.75 | 5.8 | 5.65 | 5.7 | 80.3 Thousand |
| 30 Jun, 2025 | 5.85 | 6.0 | 5.7 | 5.7 | 6.87 Million |
| 27 Jun, 2025 | 5.95 | 5.95 | 5.85 | 5.85 | 5.72 Million |
| 26 Jun, 2025 | 5.85 | 6.05 | 5.85 | 5.95 | 6.52 Million |
| 25 Jun, 2025 | 5.7 | 5.95 | 5.6 | 5.85 | 6.11 Million |
| 24 Jun, 2025 | 5.45 | 5.75 | 5.45 | 5.75 | 8.92 Million |
| 23 Jun, 2025 | 5.35 | 5.45 | 5.25 | 5.4 | 5.53 Million |
AVALON
AGFX
8527
094480
600326
ALUNT