BCPG Public Company Limited (BCPG.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.65 | 5.65 | 5.5 | 5.6 | 4.24 Million |
| 18 Jun, 2025 | 5.9 | 5.95 | 5.65 | 5.65 | 3.57 Million |
| 17 Jun, 2025 | 5.85 | 5.95 | 5.8 | 5.85 | 2.2 Million |
| 16 Jun, 2025 | 5.85 | 5.9 | 5.75 | 5.8 | 4.38 Million |
| 13 Jun, 2025 | 6.0 | 6.05 | 5.8 | 5.85 | 7.28 Million |
| 12 Jun, 2025 | 6.0 | 6.1 | 6.0 | 6.05 | 4.14 Million |
| 11 Jun, 2025 | 6.05 | 6.15 | 5.95 | 6.05 | 6.57 Million |
| 10 Jun, 2025 | 6.2 | 6.2 | 6.05 | 6.05 | 2.56 Million |
| 09 Jun, 2025 | 6.2 | 6.3 | 6.1 | 6.15 | 3.7 Million |
| 06 Jun, 2025 | 6.0 | 6.2 | 6.0 | 6.15 | 4.45 Million |
AVALON
AGFX
8527
094480
600326
ALUNT