Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 54.75 54.75 51.5 53.25 1800.00
10 Apr, 2025 53.5 54.5 52.0 52.75 800.00
09 Apr, 2025 56.0 56.0 49.5 51.75 24.1 Thousand
08 Apr, 2025 58.5 58.5 55.5 58.0 1800.00
04 Apr, 2025 57.0 63.75 56.0 63.75 3201.00
03 Apr, 2025 60.0 60.0 59.0 59.0 200.00
02 Apr, 2025 56.75 60.0 56.75 60.0 600.00
01 Apr, 2025 56.0 58.5 56.0 58.5 2201.00
31 Mar, 2025 59.75 60.0 57.0 58.0 2821.00
28 Mar, 2025 56.5 59.5 56.0 57.0 2400.00