Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 47.75 48.0 47.75 48.0 300.00
15 May, 2025 48.0 48.25 48.0 48.25 300.00
14 May, 2025 47.75 48.0 48.0 48.0 100.00
13 May, 2025 47.75 48.25 47.75 48.25 400.00
09 May, 2025 48.0 49.0 47.25 47.75 2400.00
08 May, 2025 48.0 48.0 47.25 47.75 2003.00
07 May, 2025 48.0 48.0 47.0 47.5 6110.00
06 May, 2025 48.0 48.25 47.25 47.5 5800.00
02 May, 2025 47.5 48.0 47.25 48.0 3900.00
30 Apr, 2025 48.0 48.0 47.25 48.0 3301.00