Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 67.75 67.75 67.75 67.75 -
15 Jan, 2025 67.75 67.75 67.75 67.75 -
14 Jan, 2025 65.0 67.75 65.0 67.75 400.00
13 Jan, 2025 68.75 69.0 61.0 68.0 401.00
10 Jan, 2025 53.0 70.0 53.0 70.0 1600.00
09 Jan, 2025 68.5 68.5 68.5 68.5 -
08 Jan, 2025 68.5 68.5 68.5 68.5 -
07 Jan, 2025 68.5 68.5 68.5 68.5 -
06 Jan, 2025 68.5 68.5 68.5 68.5 -
03 Jan, 2025 68.5 68.5 68.5 68.5 -