Bangkok Dusit Medical Services Public Company Limited (BDMS.BK)
THB 24.0
(0.0%)
THB 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 25.75 | 26.0 | 25.25 | 25.75 | 58.15 Million |
| 12 Dec, 2023 | 25.5 | 25.75 | 25.25 | 25.75 | 58.15 Million |
| 11 Dec, 2023 | 25.5 | 25.75 | 25.25 | 25.75 | 34.17 Million |
| 08 Dec, 2023 | 25.75 | 26.0 | 25.5 | 25.75 | 26.01 Million |
| 07 Dec, 2023 | 25.5 | 26.25 | 25.25 | 25.75 | 77.55 Million |
| 06 Dec, 2023 | 26.25 | 26.25 | 25.5 | 25.75 | 77.55 Million |
| 05 Dec, 2023 | 26.25 | 26.25 | 25.5 | 25.75 | 61.33 Million |
| 04 Dec, 2023 | 26.0 | 26.25 | 25.75 | 26.25 | 20.92 Million |
| 03 Dec, 2023 | 26.0 | 26.25 | 26.0 | 26.25 | 13.72 Million |
| 01 Dec, 2023 | 26.0 | 26.25 | 25.5 | 25.75 | 41.89 Million |
TREJHARA
RZLT
REMSONSIND
9241
TENT
KELLTONTEC