Bangkok Dusit Medical Services Public Company Limited (BDMS.BK)
THB 24.0
(0.0%)
THB 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 26.25 | 26.5 | 25.75 | 26.25 | 112.17 Million |
| 29 Nov, 2023 | 26.5 | 26.5 | 26.0 | 26.25 | 112.16 Million |
| 28 Nov, 2023 | 26.5 | 26.75 | 26.25 | 26.25 | 36.73 Million |
| 27 Nov, 2023 | 26.25 | 26.5 | 26.0 | 26.25 | 33.14 Million |
| 26 Nov, 2023 | 26.25 | 26.5 | 26.0 | 26.25 | 27.28 Million |
| 24 Nov, 2023 | 26.25 | 26.5 | 26.0 | 26.25 | 26 Million |
| 23 Nov, 2023 | 26.5 | 26.75 | 26.0 | 26.5 | 33.5 Million |
| 22 Nov, 2023 | 26.75 | 26.75 | 26.5 | 26.5 | 30.21 Million |
| 21 Nov, 2023 | 26.75 | 27.0 | 26.25 | 26.75 | 50.81 Million |
| 20 Nov, 2023 | 26.5 | 26.75 | 26.25 | 26.5 | 50.81 Million |
TREJHARA
RZLT
REMSONSIND
9241
TENT
KELLTONTEC