Bangkok Dusit Medical Services Public Company Limited (BDMS.BK)
THB 24.0
(0.0%)
THB 24.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 27.0 | 27.0 | 26.5 | 26.5 | 52.7 Million |
| 03 Nov, 2023 | 27.0 | 27.0 | 26.5 | 27.0 | 36.98 Million |
| 02 Nov, 2023 | 26.75 | 27.0 | 26.5 | 26.75 | 36.98 Million |
| 01 Nov, 2023 | 26.25 | 26.75 | 26.0 | 26.5 | 51 Million |
| 31 Oct, 2023 | 26.75 | 26.75 | 26.25 | 26.5 | 50.99 Million |
| 30 Oct, 2023 | 26.25 | 26.75 | 26.0 | 26.5 | 43.07 Million |
| 29 Oct, 2023 | 26.25 | 26.75 | 26.0 | 26.5 | 43.07 Million |
| 27 Oct, 2023 | 26.75 | 27.0 | 26.25 | 26.25 | 53.09 Million |
| 26 Oct, 2023 | 27.0 | 27.0 | 26.25 | 26.75 | 54.79 Million |
| 25 Oct, 2023 | 27.0 | 27.25 | 26.75 | 27.0 | 54.77 Million |
TREJHARA
RZLT
REMSONSIND
9241
TENT
KELLTONTEC