THB 7.25
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 6.25 | 6.4 | 6.25 | 6.4 | 25.2 Thousand |
18 Jun, 2025 | 6.2 | 6.65 | 6.2 | 6.65 | 3260.00 |
17 Jun, 2025 | 6.25 | 6.5 | 6.0 | 6.5 | 78.5 Thousand |
16 Jun, 2025 | 6.45 | 6.65 | 6.45 | 6.65 | 500.00 |
13 Jun, 2025 | 6.6 | 6.6 | 6.5 | 6.6 | 19 Thousand |
12 Jun, 2025 | 6.7 | 6.7 | 6.55 | 6.7 | 2500.00 |
11 Jun, 2025 | 6.7 | 6.7 | 6.5 | 6.7 | 9100.00 |
10 Jun, 2025 | 6.75 | 6.75 | 6.6 | 6.6 | 11.1 Thousand |
09 Jun, 2025 | 6.6 | 6.75 | 6.6 | 6.6 | 17.6 Thousand |
06 Jun, 2025 | 6.65 | 6.75 | 6.65 | 6.75 | 4700.00 |
TLG
NSHSF
MJWL
VMTHF
MANRIN
605319