Bound and Beyond Public Company Limited (BEYOND.BK)
THB 7.25
(-4.61%)
THB 7.25
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.8 | 6.95 | 6.75 | 6.85 | 127.5 Thousand |
| 20 May, 2025 | 6.75 | 6.8 | 6.7 | 6.8 | 48.54 Thousand |
| 19 May, 2025 | 6.7 | 6.75 | 6.55 | 6.75 | 18.78 Thousand |
| 16 May, 2025 | 6.95 | 6.95 | 6.75 | 6.8 | 185.09 Thousand |
| 15 May, 2025 | 7.1 | 7.1 | 6.85 | 6.85 | 205.1 Thousand |
| 14 May, 2025 | 7.15 | 7.45 | 7.1 | 7.15 | 36.8 Thousand |
| 13 May, 2025 | 7.3 | 7.5 | 7.25 | 7.5 | 21.7 Thousand |
| 09 May, 2025 | 7.05 | 7.25 | 7.05 | 7.25 | 26.25 Thousand |
| 08 May, 2025 | 7.2 | 7.2 | 7.05 | 7.15 | 21.02 Thousand |
| 07 May, 2025 | 7.0 | 7.2 | 7.0 | 7.15 | 53.6 Thousand |
TLG
NSHSF
MJWL
VMTHF
MANRIN
605319