BG Container Glass Public Company Limited (BGC.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.85 | 7.85 | 7.75 | 7.8 | 270.75 Thousand |
| 06 Nov, 2024 | 7.75 | 7.85 | 7.75 | 7.85 | 155.8 Thousand |
| 05 Nov, 2024 | 7.85 | 7.85 | 7.75 | 7.75 | 355.63 Thousand |
| 04 Nov, 2024 | 7.85 | 7.85 | 7.75 | 7.85 | 171.6 Thousand |
| 01 Nov, 2024 | 7.7 | 7.85 | 7.7 | 7.85 | 300.23 Thousand |
| 31 Oct, 2024 | 7.7 | 7.75 | 7.7 | 7.75 | 166.75 Thousand |
| 30 Oct, 2024 | 7.7 | 7.75 | 7.65 | 7.75 | 477.71 Thousand |
| 29 Oct, 2024 | 7.65 | 7.75 | 7.65 | 7.75 | 723.34 Thousand |
| 28 Oct, 2024 | 7.75 | 7.8 | 7.65 | 7.7 | 397.98 Thousand |
| 25 Oct, 2024 | 7.65 | 7.75 | 7.6 | 7.75 | 445.07 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A