BG Container Glass Public Company Limited (BGC.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 44.2 Thousand |
| 19 May, 2025 | 5.3 | 5.3 | 5.25 | 5.25 | 26.9 Thousand |
| 16 May, 2025 | 5.35 | 5.35 | 5.25 | 5.3 | 54.95 Thousand |
| 15 May, 2025 | 5.3 | 5.3 | 5.25 | 5.3 | 116.51 Thousand |
| 14 May, 2025 | 5.25 | 5.3 | 5.2 | 5.3 | 92.74 Thousand |
| 13 May, 2025 | 5.3 | 5.35 | 5.25 | 5.3 | 29.75 Thousand |
| 09 May, 2025 | 5.3 | 5.3 | 5.25 | 5.3 | 47.78 Thousand |
| 08 May, 2025 | 5.25 | 5.35 | 5.25 | 5.35 | 123.47 Thousand |
| 07 May, 2025 | 5.35 | 5.35 | 5.25 | 5.35 | 63.87 Thousand |
| 06 May, 2025 | 5.3 | 5.3 | 5.25 | 5.3 | 103.6 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A