BG Container Glass Public Company Limited (BGC.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.3 | 5.3 | 5.25 | 5.3 | 103.6 Thousand |
| 02 May, 2025 | 5.4 | 5.4 | 5.25 | 5.3 | 141.62 Thousand |
| 30 Apr, 2025 | 5.3 | 5.4 | 5.3 | 5.35 | 54.85 Thousand |
| 29 Apr, 2025 | 5.3 | 5.3 | 5.25 | 5.3 | 88.55 Thousand |
| 28 Apr, 2025 | 5.4 | 5.4 | 5.3 | 5.4 | 223.32 Thousand |
| 25 Apr, 2025 | 5.35 | 5.4 | 5.35 | 5.4 | 103.36 Thousand |
| 24 Apr, 2025 | 5.3 | 5.45 | 5.3 | 5.4 | 119.23 Thousand |
| 23 Apr, 2025 | 5.35 | 5.4 | 5.3 | 5.3 | 110.75 Thousand |
| 22 Apr, 2025 | 5.25 | 5.35 | 5.2 | 5.3 | 156.1 Thousand |
| 21 Apr, 2025 | 5.25 | 5.4 | 5.15 | 5.25 | 151.73 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A