B.Grimm Power Public Company Limited (BGRIM-R.BK)
THB 11.3
(0.0%)
THB 11.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 10.8 | 11.0 | 10.6 | 10.6 | 282.9 Thousand |
| 01 Jul, 2025 | 10.5 | 10.5 | 10.3 | 10.5 | 78.4 Thousand |
| 30 Jun, 2025 | 10.5 | 10.6 | 10.3 | 10.4 | 27.58 Million |
| 27 Jun, 2025 | 11.0 | 11.1 | 10.4 | 10.6 | 18.84 Million |
| 26 Jun, 2025 | 10.8 | 11.3 | 10.8 | 11.1 | 13.77 Million |
| 25 Jun, 2025 | 10.3 | 11.1 | 10.2 | 10.9 | 25.61 Million |
| 24 Jun, 2025 | 9.75 | 10.4 | 9.65 | 10.4 | 30.07 Million |
| 23 Jun, 2025 | 9.0 | 9.6 | 9.0 | 9.35 | 20.7 Million |
| 20 Jun, 2025 | 9.5 | 9.6 | 9.15 | 9.2 | 19.4 Million |
| 19 Jun, 2025 | 10.0 | 10.1 | 9.4 | 9.45 | 28.29 Million |
601222
IQE
601995
MOBX
FCH
FMCCO