B.Grimm Power Public Company Limited (BGRIM.BK)
THB 11.3
(0.0%)
THB 11.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 15.5 | 15.5 | 14.8 | 15.2 | 11.93 Million |
| 30 Jan, 2025 | 15.6 | 15.7 | 15.2 | 15.4 | 8.08 Million |
| 29 Jan, 2025 | 15.7 | 15.8 | 15.5 | 15.6 | 5.82 Million |
| 28 Jan, 2025 | 15.6 | 15.9 | 15.5 | 15.8 | 11.45 Million |
| 27 Jan, 2025 | 15.6 | 15.9 | 15.4 | 15.5 | 5.96 Million |
| 24 Jan, 2025 | 15.6 | 15.8 | 15.5 | 15.7 | 4.65 Million |
| 23 Jan, 2025 | 15.4 | 15.9 | 15.2 | 15.6 | 15.93 Million |
| 22 Jan, 2025 | 15.9 | 16.0 | 15.4 | 15.4 | 9.28 Million |
| 21 Jan, 2025 | 15.2 | 16.0 | 15.0 | 15.8 | 22.07 Million |
| 20 Jan, 2025 | 14.7 | 15.2 | 14.4 | 14.9 | 19.89 Million |
300760
KREN
1410
EVLO
601003
GRVO