B.Grimm Power Public Company Limited (BGRIM.BK)
THB 11.3
(0.0%)
THB 11.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 15.1 | 15.1 | 14.3 | 14.5 | 25.12 Million |
| 16 Jan, 2025 | 15.8 | 15.9 | 14.9 | 15.1 | 29.87 Million |
| 15 Jan, 2025 | 16.4 | 16.4 | 15.0 | 15.5 | 30.44 Million |
| 14 Jan, 2025 | 17.5 | 17.7 | 16.5 | 16.5 | 24.66 Million |
| 13 Jan, 2025 | 17.0 | 17.2 | 16.8 | 17.0 | 6.89 Million |
| 10 Jan, 2025 | 17.3 | 17.4 | 16.8 | 17.2 | 10.48 Million |
| 09 Jan, 2025 | 17.8 | 17.8 | 17.1 | 17.3 | 11.05 Million |
| 08 Jan, 2025 | 18.2 | 18.4 | 17.7 | 17.9 | 8.26 Million |
| 07 Jan, 2025 | 17.7 | 18.3 | 17.7 | 18.0 | 15.58 Million |
| 06 Jan, 2025 | 18.5 | 18.6 | 17.5 | 17.5 | 25.86 Million |
300760
KREN
1410
EVLO
601003
GRVO