Business Alignment Public Company Limited (BIZ.BK)
THB 3.28
(0.0%)
THB 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.2 | 3.24 | 3.2 | 3.22 | 91.68 Thousand |
| 15 May, 2025 | 3.26 | 3.28 | 3.22 | 3.22 | 235.52 Thousand |
| 14 May, 2025 | 3.28 | 3.28 | 3.2 | 3.24 | 463.03 Thousand |
| 13 May, 2025 | 3.28 | 3.3 | 3.24 | 3.28 | 44.8 Thousand |
| 09 May, 2025 | 3.26 | 3.28 | 3.24 | 3.28 | 40.7 Thousand |
| 08 May, 2025 | 3.3 | 3.32 | 3.22 | 3.24 | 201.3 Thousand |
| 07 May, 2025 | 3.28 | 3.3 | 3.26 | 3.3 | 16.6 Thousand |
| 06 May, 2025 | 3.3 | 3.3 | 3.24 | 3.26 | 111.4 Thousand |
| 02 May, 2025 | 3.28 | 3.3 | 3.26 | 3.28 | 62.41 Thousand |
| 30 Apr, 2025 | 3.24 | 3.28 | 3.24 | 3.28 | 108.25 Thousand |
MIDD
600662
2153
8091
BARC
LFAP