BJC Heavy Industries Public Company Limited (BJCHI.BK)
THB 0.71
(1.43%)
THB 0.71
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.21 | 1.21 | 1.17 | 1.19 | 1.52 Million |
| 01 Mar, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 746.7 Thousand |
| 29 Feb, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 473.41 Thousand |
| 28 Feb, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 1.28 Million |
| 27 Feb, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 1.65 Million |
| 23 Feb, 2024 | 1.19 | 1.21 | 1.19 | 1.2 | 1.38 Million |
| 22 Feb, 2024 | 1.22 | 1.24 | 1.18 | 1.18 | 3 Million |
| 21 Feb, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 364 Thousand |
| 20 Feb, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 126.8 Thousand |
| 19 Feb, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 43.1 Thousand |
FIX
IIP-UN
1263
KYCCF
OUKPY
MOLN