BJC Heavy Industries Public Company Limited (BJCHI.BK)
THB 0.71
(1.43%)
THB 0.71
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 24.7 Thousand |
| 15 Feb, 2024 | 1.17 | 1.18 | 1.15 | 1.16 | 364 Thousand |
| 14 Feb, 2024 | 1.16 | 1.19 | 1.16 | 1.18 | 258.7 Thousand |
| 13 Feb, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 201 Thousand |
| 12 Feb, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 106.7 Thousand |
| 09 Feb, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 24.9 Thousand |
| 08 Feb, 2024 | 1.19 | 1.2 | 1.16 | 1.18 | 303.1 Thousand |
| 07 Feb, 2024 | 1.17 | 1.19 | 1.16 | 1.17 | 127.6 Thousand |
| 06 Feb, 2024 | 1.15 | 1.22 | 1.14 | 1.18 | 477.92 Thousand |
| 05 Feb, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 219.5 Thousand |
FIX
IIP-UN
1263
KYCCF
OUKPY
MOLN