BJC Heavy Industries Public Company Limited (BJCHI.BK)
THB 0.71
(1.43%)
THB 0.71
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 0.9 | 0.9 | 0.88 | 0.9 | 525.94 Thousand |
| 26 Feb, 2025 | 0.99 | 1.01 | 0.87 | 0.91 | 3.22 Million |
| 25 Feb, 2025 | 1.04 | 1.04 | 1.01 | 1.03 | 343 Thousand |
| 24 Feb, 2025 | 1.03 | 1.04 | 1.01 | 1.04 | 312.45 Thousand |
| 21 Feb, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | 419.4 Thousand |
| 20 Feb, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 502 Thousand |
| 19 Feb, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 106.14 Thousand |
| 18 Feb, 2025 | 1.02 | 1.04 | 1.0 | 1.03 | 275.1 Thousand |
| 17 Feb, 2025 | 1.02 | 1.02 | 0.99 | 1.01 | 70.11 Thousand |
| 14 Feb, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 160.3 Thousand |
FIX
IIP-UN
1263
KYCCF
OUKPY
MOLN