BJC Heavy Industries Public Company Limited (BJCHI.BK)
THB 0.71
(1.43%)
THB 0.71
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 141.3 Thousand |
| 11 Feb, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 123.9 Thousand |
| 10 Feb, 2025 | 0.99 | 0.99 | 0.95 | 0.98 | 371.2 Thousand |
| 07 Feb, 2025 | 1.01 | 1.01 | 0.97 | 0.99 | 471.92 Thousand |
| 06 Feb, 2025 | 1.02 | 1.03 | 1.0 | 1.01 | 587.1 Thousand |
| 05 Feb, 2025 | 1.07 | 1.07 | 1.02 | 1.03 | 849.13 Thousand |
| 04 Feb, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 163.3 Thousand |
| 03 Feb, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 217.6 Thousand |
| 31 Jan, 2025 | 1.09 | 1.09 | 1.07 | 1.08 | 309.4 Thousand |
| 30 Jan, 2025 | 1.1 | 1.1 | 1.07 | 1.09 | 456 Thousand |
FIX
IIP-UN
1263
KYCCF
OUKPY
MOLN