Bangkok Life Assurance Public Company Limited (BLA.BK)
THB 17.1
(1.79%)
THB 17.1
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 17.4 | 17.5 | 17.0 | 17.4 | 1.03 Million |
| 04 Mar, 2024 | 17.6 | 17.6 | 17.2 | 17.3 | 1.12 Million |
| 01 Mar, 2024 | 17.8 | 17.9 | 17.5 | 17.6 | 1.06 Million |
| 29 Feb, 2024 | 18.5 | 18.6 | 17.8 | 17.9 | 2.68 Million |
| 28 Feb, 2024 | 18.6 | 18.7 | 18.3 | 18.6 | 1.33 Million |
| 27 Feb, 2024 | 18.8 | 18.8 | 18.5 | 18.7 | 1.05 Million |
| 23 Feb, 2024 | 19.3 | 19.3 | 18.7 | 18.7 | 1.48 Million |
| 22 Feb, 2024 | 19.2 | 19.2 | 19.0 | 19.1 | 816.14 Thousand |
| 21 Feb, 2024 | 18.8 | 19.3 | 18.7 | 19.2 | 964.26 Thousand |
| 20 Feb, 2024 | 18.9 | 19.0 | 18.7 | 18.7 | 524.16 Thousand |
9922
MMSI
TAMTRON
GRR
0240
200780