Bangkok Life Assurance Public Company Limited (BLA.BK)
THB 17.1
(1.79%)
THB 17.1
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 19.0 | 19.3 | 19.0 | 19.0 | 1.13 Million |
| 01 Feb, 2024 | 18.9 | 19.0 | 18.5 | 19.0 | 1.71 Million |
| 31 Jan, 2024 | 19.3 | 19.3 | 18.9 | 19.1 | 1.32 Million |
| 30 Jan, 2024 | 19.3 | 19.4 | 19.1 | 19.2 | 675.13 Thousand |
| 29 Jan, 2024 | 19.2 | 19.4 | 19.1 | 19.2 | 198.59 Thousand |
| 26 Jan, 2024 | 19.1 | 19.2 | 19.0 | 19.0 | 241.38 Thousand |
| 25 Jan, 2024 | 19.3 | 19.3 | 19.0 | 19.0 | 497.66 Thousand |
| 24 Jan, 2024 | 19.4 | 19.4 | 18.8 | 19.2 | 1.53 Million |
| 23 Jan, 2024 | 19.3 | 19.3 | 19.0 | 19.3 | 917.54 Thousand |
| 22 Jan, 2024 | 19.5 | 19.5 | 19.1 | 19.2 | 549.13 Thousand |
9922
MMSI
TAMTRON
GRR
0240
200780