Bangkok Sheet Metal Public Company Limited (BM.BK)

THB 2.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 2.4 2.4 2.3 2.3 22.5 Thousand
09 May, 2025 2.32 2.34 2.32 2.34 11.1 Thousand
08 May, 2025 2.38 2.4 2.34 2.34 61.4 Thousand
07 May, 2025 2.42 2.44 2.4 2.44 4.06 Million
06 May, 2025 2.46 2.48 2.4 2.42 17.1 Thousand
02 May, 2025 2.48 2.48 2.46 2.48 1810.00
30 Apr, 2025 2.48 2.48 2.4 2.46 50.9 Thousand
29 Apr, 2025 2.36 2.48 2.36 2.48 48.7 Thousand
28 Apr, 2025 2.48 2.5 2.46 2.46 21.8 Thousand
25 Apr, 2025 2.48 2.5 2.46 2.5 14.1 Thousand