Bangkok Sheet Metal Public Company Limited (BM.BK)

THB 2.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 2.72 2.86 2.68 2.68 819.42 Thousand
02 Apr, 2025 2.62 2.74 2.58 2.74 4.23 Million
01 Apr, 2025 2.66 2.7 2.6 2.7 160.41 Thousand
31 Mar, 2025 2.6 2.66 2.6 2.66 68.7 Thousand
28 Mar, 2025 2.6 2.68 2.6 2.66 2.02 Million
27 Mar, 2025 2.7 2.7 2.6 2.66 124.5 Thousand
26 Mar, 2025 2.68 2.7 2.64 2.64 143.12 Thousand
25 Mar, 2025 2.7 2.74 2.68 2.68 303.1 Thousand
24 Mar, 2025 2.74 2.76 2.7 2.74 2.17 Million
21 Mar, 2025 2.84 2.84 2.74 2.74 216.49 Thousand