Bangkok Sheet Metal Public Company Limited (BM.BK)

THB 2.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2.82 2.84 2.8 2.8 144.9 Thousand
19 Feb, 2025 2.9 2.9 2.84 2.84 1.46 Million
18 Feb, 2025 2.9 2.92 2.84 2.9 595.06 Thousand
17 Feb, 2025 2.9 2.9 2.84 2.9 466.5 Thousand
14 Feb, 2025 2.9 2.92 2.88 2.9 4.68 Million
13 Feb, 2025 2.9 2.92 2.84 2.9 1.8 Million
11 Feb, 2025 2.9 2.92 2.88 2.9 558.7 Thousand
10 Feb, 2025 2.92 2.92 2.88 2.92 296.2 Thousand
07 Feb, 2025 2.94 2.94 2.9 2.92 3.35 Million
06 Feb, 2025 2.94 2.94 2.92 2.92 276.2 Thousand