THB 6.95
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 14.1 | 14.1 | 13.9 | 13.9 | 1.03 Million |
22 Jan, 2024 | 14.3 | 14.3 | 14.0 | 14.1 | 620.98 Thousand |
21 Jan, 2024 | 14.3 | 14.3 | 14.0 | 14.1 | 620.8 Thousand |
19 Jan, 2024 | 14.4 | 14.5 | 14.3 | 14.3 | 569.58 Thousand |
18 Jan, 2024 | 14.4 | 14.5 | 14.2 | 14.4 | 569.5 Thousand |
17 Jan, 2024 | 14.6 | 14.6 | 14.2 | 14.4 | 637.32 Thousand |
16 Jan, 2024 | 14.5 | 14.7 | 14.5 | 14.6 | 637.1 Thousand |
15 Jan, 2024 | 14.6 | 14.7 | 14.5 | 14.5 | 341.4 Thousand |
14 Jan, 2024 | 14.6 | 14.7 | 14.5 | 14.5 | 292.8 Thousand |
12 Jan, 2024 | 14.5 | 14.7 | 14.5 | 14.7 | 307.51 Thousand |
8195
RECHF
PINS
CTKA4
8222
0603