Banpu Power Public Company Limited (BPP.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.35 | 7.25 | 7.1 | 7.1 | 370.7 Thousand |
| 13 May, 2025 | 7.35 | 7.4 | 7.3 | 7.3 | 535.2 Thousand |
| 09 May, 2025 | 7.1 | 7.35 | 7.0 | 7.3 | 7.95 Million |
| 08 May, 2025 | 7.15 | 7.2 | 7.0 | 7.1 | 9.05 Million |
| 07 May, 2025 | 7.05 | 7.2 | 6.95 | 7.1 | 9.99 Million |
| 06 May, 2025 | 7.0 | 7.15 | 6.9 | 6.95 | 4.37 Million |
| 02 May, 2025 | 6.95 | 7.05 | 6.9 | 6.95 | 1.53 Million |
| 30 Apr, 2025 | 6.85 | 6.95 | 6.8 | 6.9 | 1.31 Million |
| 29 Apr, 2025 | 6.95 | 6.95 | 6.75 | 6.85 | 969.14 Thousand |
| 28 Apr, 2025 | 6.95 | 7.05 | 6.85 | 6.85 | 833.56 Thousand |
8195
RECHF
PINS
CTKA4
8222
0603