Banpu Power Public Company Limited (BPP.BK)

THB 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 14.9 15.1 14.6 14.8 1.79 Million
19 Oct, 2023 14.9 15.0 14.7 14.9 2.3 Million
18 Oct, 2023 14.2 14.9 14.2 14.9 2.51 Million
17 Oct, 2023 14.2 14.5 14.2 14.2 717.8 Thousand
16 Oct, 2023 14.4 14.5 14.1 14.2 1.31 Million
15 Oct, 2023 14.4 14.5 14.1 14.2 1.23 Million
12 Oct, 2023 14.5 14.6 14.5 14.5 528.97 Thousand
11 Oct, 2023 14.2 14.6 14.2 14.4 1.76 Million
10 Oct, 2023 14.0 14.2 13.9 14.2 1.64 Million
09 Oct, 2023 13.9 14.0 13.8 14.0 702.3 Thousand