Banpu Power Public Company Limited (BPP.BK)

THB 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 14.2 14.6 14.2 14.4 1.76 Million
10 Oct, 2023 14.0 14.2 13.9 14.2 1.64 Million
09 Oct, 2023 13.9 14.0 13.8 14.0 702.3 Thousand
08 Oct, 2023 13.9 14.0 13.8 14.0 452.3 Thousand
06 Oct, 2023 14.0 14.1 13.9 13.9 789.91 Thousand
05 Oct, 2023 13.7 14.0 13.6 13.9 725.9 Thousand
04 Oct, 2023 13.4 13.7 13.3 13.7 679 Thousand
03 Oct, 2023 13.7 13.7 13.4 13.5 650.98 Thousand
02 Oct, 2023 13.4 13.8 13.4 13.8 1.17 Million
01 Oct, 2023 13.4 13.7 13.4 13.6 1.12 Million