Bangkok Ranch Public Company Limited (BR.BK)
THB 1.62
(1.25%)
THB 1.62
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.81 | 1.81 | 1.8 | 1.81 | 136.05 Thousand |
| 06 Jan, 2025 | 1.85 | 1.85 | 1.77 | 1.81 | 1.9 Million |
| 03 Jan, 2025 | 1.85 | 1.85 | 1.84 | 1.85 | 252.7 Thousand |
| 02 Jan, 2025 | 1.87 | 1.87 | 1.84 | 1.85 | 558.6 Thousand |
| 30 Dec, 2024 | 1.86 | 1.87 | 1.86 | 1.87 | 274.71 Thousand |
| 27 Dec, 2024 | 1.86 | 1.86 | 1.85 | 1.86 | 236.6 Thousand |
| 26 Dec, 2024 | 1.85 | 1.86 | 1.84 | 1.86 | 220.3 Thousand |
| 25 Dec, 2024 | 1.84 | 1.85 | 1.83 | 1.85 | 289.4 Thousand |
| 24 Dec, 2024 | 1.83 | 1.84 | 1.82 | 1.84 | 347.6 Thousand |
| 23 Dec, 2024 | 1.83 | 1.83 | 1.8 | 1.83 | 858.4 Thousand |
ARU
IMCX
MIKP
RPX
EMOTF
POWERINDIA