Bangkok Ranch Public Company Limited (BR.BK)
THB 1.62
(1.25%)
THB 1.62
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1.74 | 1.74 | 1.72 | 1.74 | 166.8 Thousand |
| 17 Jan, 2025 | 1.74 | 1.74 | 1.72 | 1.73 | 589 Thousand |
| 16 Jan, 2025 | 1.74 | 1.74 | 1.72 | 1.74 | 304.5 Thousand |
| 15 Jan, 2025 | 1.75 | 1.75 | 1.72 | 1.73 | 617.6 Thousand |
| 14 Jan, 2025 | 1.76 | 1.76 | 1.72 | 1.75 | 702.94 Thousand |
| 13 Jan, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | 622.52 Thousand |
| 10 Jan, 2025 | 1.8 | 1.8 | 1.78 | 1.79 | 230.3 Thousand |
| 09 Jan, 2025 | 1.8 | 1.8 | 1.78 | 1.8 | 284.73 Thousand |
| 08 Jan, 2025 | 1.81 | 1.81 | 1.79 | 1.8 | 348.45 Thousand |
| 07 Jan, 2025 | 1.81 | 1.81 | 1.8 | 1.81 | 136.05 Thousand |
ARU
IMCX
MIKP
RPX
EMOTF
POWERINDIA