Bangkok Ranch Public Company Limited (BR.BK)
THB 1.62
(1.25%)
THB 1.62
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.56 | 1.58 | 1.56 | 1.57 | 165.9 Thousand |
| 10 Apr, 2025 | 1.54 | 1.57 | 1.54 | 1.56 | 278.1 Thousand |
| 09 Apr, 2025 | 1.54 | 1.54 | 1.53 | 1.54 | 39.31 Thousand |
| 08 Apr, 2025 | 1.58 | 1.58 | 1.53 | 1.53 | 622.9 Thousand |
| 04 Apr, 2025 | 1.6 | 1.6 | 1.59 | 1.59 | 59.59 Thousand |
| 03 Apr, 2025 | 1.61 | 1.61 | 1.59 | 1.6 | 244.3 Thousand |
| 02 Apr, 2025 | 1.6 | 1.63 | 1.6 | 1.61 | 153.4 Thousand |
| 01 Apr, 2025 | 1.6 | 1.61 | 1.59 | 1.6 | 54.4 Thousand |
| 31 Mar, 2025 | 1.62 | 1.62 | 1.59 | 1.6 | 546.2 Thousand |
| 28 Mar, 2025 | 1.61 | 1.61 | 1.6 | 1.6 | 123.8 Thousand |
ARU
IMCX
MIKP
RPX
EMOTF
POWERINDIA