Bangkok Ranch Public Company Limited (BR.BK)
THB 1.62
(1.25%)
THB 1.62
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.62 | 1.62 | 1.6 | 1.61 | 79.01 Thousand |
| 26 Mar, 2025 | 1.61 | 1.61 | 1.6 | 1.61 | 59.01 Thousand |
| 25 Mar, 2025 | 1.62 | 1.62 | 1.6 | 1.61 | 239.5 Thousand |
| 24 Mar, 2025 | 1.6 | 1.63 | 1.59 | 1.61 | 732.9 Thousand |
| 21 Mar, 2025 | 1.6 | 1.6 | 1.59 | 1.6 | 279.52 Thousand |
| 20 Mar, 2025 | 1.6 | 1.62 | 1.59 | 1.6 | 306.25 Thousand |
| 19 Mar, 2025 | 1.62 | 1.62 | 1.6 | 1.61 | 922.9 Thousand |
| 18 Mar, 2025 | 1.62 | 1.64 | 1.61 | 1.62 | 80.8 Thousand |
| 17 Mar, 2025 | 1.62 | 1.64 | 1.61 | 1.64 | 127.44 Thousand |
| 14 Mar, 2025 | 1.62 | 1.64 | 1.6 | 1.64 | 658.1 Thousand |
ARU
IMCX
MIKP
RPX
EMOTF
POWERINDIA