Bangkok Ranch Public Company Limited (BR.BK)
THB 1.62
(1.25%)
THB 1.62
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.69 | 1.69 | 1.64 | 1.68 | 1.13 Million |
| 27 Feb, 2025 | 1.71 | 1.71 | 1.69 | 1.7 | 367.1 Thousand |
| 26 Feb, 2025 | 1.7 | 1.71 | 1.69 | 1.71 | 985.3 Thousand |
| 25 Feb, 2025 | 1.73 | 1.73 | 1.67 | 1.7 | 985.4 Thousand |
| 24 Feb, 2025 | 1.72 | 1.72 | 1.7 | 1.72 | 247.6 Thousand |
| 21 Feb, 2025 | 1.73 | 1.73 | 1.71 | 1.73 | 232.6 Thousand |
| 20 Feb, 2025 | 1.72 | 1.74 | 1.71 | 1.74 | 482.1 Thousand |
| 19 Feb, 2025 | 1.71 | 1.74 | 1.71 | 1.74 | 140.5 Thousand |
| 18 Feb, 2025 | 1.71 | 1.72 | 1.7 | 1.72 | 337.43 Thousand |
| 17 Feb, 2025 | 1.71 | 1.73 | 1.69 | 1.73 | 344.33 Thousand |
ARU
IMCX
MIKP
RPX
EMOTF
POWERINDIA