Britania Public Company Limited (BRI.BK)
THB 1.89
(1.61%)
THB 1.89
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.84 | 1.89 | 1.84 | 1.89 | 127.39 Thousand |
| 30 Apr, 2025 | 1.95 | 1.95 | 1.81 | 1.86 | 819.49 Thousand |
| 29 Apr, 2025 | 1.98 | 2.0 | 1.98 | 1.98 | 134.78 Thousand |
| 25 Apr, 2025 | 1.95 | 1.99 | 1.95 | 1.99 | 143.13 Thousand |
| 24 Apr, 2025 | 2.0 | 2.0 | 1.95 | 1.98 | 112.21 Thousand |
| 23 Apr, 2025 | 1.95 | 1.99 | 1.94 | 1.99 | 154.67 Thousand |
| 22 Apr, 2025 | 1.92 | 1.98 | 1.91 | 1.95 | 343.34 Thousand |
| 21 Apr, 2025 | 1.97 | 1.98 | 1.9 | 1.93 | 216.96 Thousand |
| 18 Apr, 2025 | 1.92 | 1.97 | 1.9 | 1.96 | 344.5 Thousand |
| 17 Apr, 2025 | 1.9 | 1.93 | 1.83 | 1.92 | 412.23 Thousand |
ALDE
EGTX
WAYS
018000
PLAZ-B
RTNPOWER