Buriram Sugar Public Company Limited (BRR.BK)
THB 4.88
(1.24%)
THB 4.88
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.22 | 4.26 | 4.22 | 4.26 | 55.9 Thousand |
| 15 May, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 13.1 Thousand |
| 14 May, 2025 | 4.24 | 4.28 | 4.24 | 4.24 | 7600.00 |
| 13 May, 2025 | 4.24 | 4.28 | 4.22 | 4.28 | 59.6 Thousand |
| 09 May, 2025 | 4.34 | 4.34 | 4.2 | 4.26 | 355.6 Thousand |
| 08 May, 2025 | 4.38 | 4.38 | 4.3 | 4.34 | 285.3 Thousand |
| 07 May, 2025 | 4.34 | 4.38 | 4.34 | 4.38 | 270.4 Thousand |
| 06 May, 2025 | 4.4 | 4.44 | 4.34 | 4.34 | 1.35 Million |
| 02 May, 2025 | 4.86 | 4.88 | 4.84 | 4.88 | 1.35 Million |
| 30 Apr, 2025 | 4.82 | 4.86 | 4.8 | 4.82 | 437.78 Thousand |
603128
SRZ
ARN
THANI
HLG
002174