Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.82 | 3.84 | 3.82 | 3.84 | 144 Thousand |
| 11 Apr, 2025 | 3.8 | 3.82 | 3.8 | 3.82 | 25.1 Thousand |
| 10 Apr, 2025 | 3.8 | 3.82 | 3.76 | 3.8 | 717.3 Thousand |
| 09 Apr, 2025 | 3.8 | 3.82 | 3.8 | 3.8 | 268.31 Thousand |
| 08 Apr, 2025 | 3.84 | 3.84 | 3.76 | 3.82 | 467 Thousand |
| 04 Apr, 2025 | 3.84 | 3.86 | 3.84 | 3.84 | 569.7 Thousand |
| 03 Apr, 2025 | 3.86 | 3.88 | 3.84 | 3.84 | 81.7 Thousand |
| 02 Apr, 2025 | 3.84 | 3.86 | 3.84 | 3.86 | 38.5 Thousand |
| 01 Apr, 2025 | 3.84 | 3.86 | 3.84 | 3.86 | 100.7 Thousand |
| 31 Mar, 2025 | 3.8 | 3.84 | 3.8 | 3.84 | 48.11 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE