Buriram Sugar Group Power Plant Infrastructure Fund (BRRGIF.BK)
THB 3.84
(0.52%)
THB 3.84
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.78 | 3.78 | 3.76 | 3.78 | 237.8 Thousand |
| 13 Mar, 2025 | 3.76 | 3.78 | 3.76 | 3.76 | 13.3 Thousand |
| 12 Mar, 2025 | 3.78 | 3.78 | 3.76 | 3.78 | 37.89 Thousand |
| 11 Mar, 2025 | 3.74 | 3.76 | 3.74 | 3.74 | 70.5 Thousand |
| 10 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 106.1 Thousand |
| 07 Mar, 2025 | 3.74 | 3.76 | 3.74 | 3.76 | 218.92 Thousand |
| 06 Mar, 2025 | 3.74 | 3.78 | 3.74 | 3.76 | 111.1 Thousand |
| 05 Mar, 2025 | 3.7 | 3.78 | 3.7 | 3.74 | 111.12 Thousand |
| 04 Mar, 2025 | 3.9 | 3.9 | 3.88 | 3.88 | 141.77 Thousand |
| 03 Mar, 2025 | 3.9 | 3.9 | 3.88 | 3.9 | 176.62 Thousand |
QB7
300456
AAYYY
SPECTRA
AIV
FINELINE