Betagro Public Company Limited (BTG.BK)
THB 23.8
(0.42%)
THB 23.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 24.6 | 24.6 | 24.3 | 24.5 | 5.87 Million |
| 15 May, 2025 | 24.0 | 24.4 | 24.0 | 24.2 | 117.7 Thousand |
| 14 May, 2025 | 24.1 | 24.2 | 23.9 | 24.0 | 385.5 Thousand |
| 13 May, 2025 | 24.3 | 24.5 | 24.2 | 24.2 | 1.54 Million |
| 09 May, 2025 | 24.3 | 24.3 | 24.0 | 24.1 | 1.34 Million |
| 08 May, 2025 | 24.1 | 24.5 | 24.0 | 24.3 | 5.15 Million |
| 07 May, 2025 | 24.4 | 24.7 | 23.7 | 24.0 | 5.37 Million |
| 06 May, 2025 | 23.9 | 24.5 | 23.8 | 24.3 | 7.24 Million |
| 02 May, 2025 | 23.5 | 23.8 | 23.3 | 23.8 | 3.71 Million |
| 30 Apr, 2025 | 23.0 | 23.7 | 23.0 | 23.7 | 6.64 Million |
M-R
8595
8279
BTCWF
BLRDF
HANA-R